MIRA Pharmaceuticals (MIRA) Price: 0.70

MIRA Pharmaceuticals, Inc. (MIRA)

0.70 -0.05 (-6.10%) USD | NASDAQ | Oct 12, 16:00

0.70 0.00 (0.00%) After-Hours: 18:59

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.72	0.7498	0.703	0.7455	52431.00
Oct 08, 2026	0.71	0.71	0.6805	0.703	142664.0
Oct 07, 2026	0.7220	0.7409	0.703	0.71	67731.00
Oct 06, 2026	0.759	0.7600	0.70	0.7118	105732.0
Oct 05, 2026	0.7301	0.7501	0.7105	0.7355	89423.00
Oct 02, 2026	0.73	0.7581	0.7107	0.7301	158386.0
Oct 01, 2026	0.84	0.85	0.62	0.723	668286.0
Sep 30, 2026	0.859	0.8694	0.82	0.8448	72091.00
Sep 29, 2026	0.8703	0.90	0.8645	0.8715	63225.00
Sep 28, 2026	0.898	0.9112	0.8753	0.9033	65818.00
Sep 25, 2026	0.8602	0.90	0.85	0.90	95120.00
Sep 24, 2026	0.8577	0.86	0.8312	0.8395	54095.00
Sep 23, 2026	0.9364	0.94	0.85	0.8577	119278.0
Sep 22, 2026	0.8646	0.9187	0.8469	0.906	127845.0
Sep 21, 2026	0.821	0.90	0.7984	0.879	387627.0
Sep 18, 2026	0.789	0.8323	0.7701	0.8323	685012.0
Sep 17, 2026	0.73	0.7599	0.7222	0.7593	136674.0
Sep 16, 2026	0.72	0.7374	0.7101	0.7196	78733.00
Sep 15, 2026	0.7526	0.7537	0.7141	0.7141	71490.00
Sep 14, 2026	0.7656	0.7798	0.7278	0.7526	171505.0
Sep 11, 2026	0.7893	0.82	0.7738	0.7738	105675.0
Sep 10, 2026	0.7902	0.83	0.7594	0.7892	138507.0
Sep 09, 2026	0.7711	0.7940	0.7564	0.7805	53272.00
Sep 08, 2026	0.7598	0.81	0.7506	0.7758	177191.0
Sep 04, 2026	0.7351	0.8498	0.7351	0.7638	338531.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks